매수 호가
$658.52 ×742
SHW
SHW
SHW
종목
$658.53
-9.96 (-1.49%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $660.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.46 | $24.69 | 44.0% | 859 | 5,378 | $635.00 | $1.12 | $1.45 | 44.5% | 4,674 | 2,265 |
| $19.27 | $19.55 | 32.2% | 798 | 2,052 | $640.00 | $1.20 | $1.49 | 32.7% | 16,154 | 1,087 |
| $13.90 | $14.01 | 32.7% | 5,340 | 601 | $645.00 | $0.77 | $0.94 | 33.2% | 12,852 | 6,249 |
| $9.54 | $9.79 | 21.8% | 6,457 | 4,342 | $650.00 | $0.93 | $1.02 | 22.3% | 1,992 | 710 |
| $3.76 | $3.96 | 26.3% | 12,152 | 6,360 | $655.00 | $0.38 | $0.68 | 26.8% | 3,551 | 540 |
| $0.78 | $1.04 | 26.4% | 15,298 | 1,390 | $660.00 | $2.23 | $2.56 | 26.9% | 17,432 | 967 |
| $0.48 | $0.71 | 27.5% | 14,727 | 4,966 | $665.00 | $7.10 | $7.29 | 28.0% | 1,821 | 367 |
| $0.55 | $0.91 | 38.4% | 2,809 | 3,401 | $670.00 | $12.06 | $12.26 | 38.9% | 13,194 | 4,390 |
| $0.75 | $1.06 | 33.3% | 12,002 | 3,525 | $675.00 | $17.08 | $17.39 | 33.8% | 10,181 | 3,818 |
| $0.50 | $0.68 | 30.3% | 3,627 | 6,349 | $680.00 | $22.38 | $22.46 | 30.8% | 10,607 | 1,820 |
| $0.22 | $0.56 | 39.5% | 807 | 4,520 | $685.00 | $27.29 | $27.67 | 40.0% | 1,808 | 2,568 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.