매수 호가
$658.52 ×742
SHW
SHW
SHW
종목
$658.53
-9.96 (-1.49%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $660.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.20 | $24.33 | 36.7% | 2,065 | 341 | $635.00 | $0.31 | $0.64 | 37.2% | 91 | 6 |
| $18.79 | $19.06 | 58.2% | 12,537 | 535 | $640.00 | $0.44 | $0.50 | 58.7% | 14,577 | 973 |
| $14.08 | $14.15 | 43.3% | 24 | 4,683 | $645.00 | $0.49 | $0.81 | 43.8% | 5,946 | 1,702 |
| $8.81 | $8.96 | 36.7% | 7,065 | 4,189 | $650.00 | $0.48 | $0.81 | 37.2% | 17,939 | 2,776 |
| $4.55 | $4.94 | 34.1% | 13,332 | 5,305 | $655.00 | $1.10 | $1.19 | 34.6% | 3,747 | 3,062 |
| $1.01 | $1.18 | 21.6% | 7,607 | 2,110 | $660.00 | $2.01 | $2.26 | 22.1% | 3,409 | 6,307 |
| $0.63 | $0.88 | 52.7% | 15,180 | 1,351 | $665.00 | $7.20 | $7.51 | 53.2% | 6,832 | 4,296 |
| $0.42 | $0.58 | 36.6% | 13,711 | 349 | $670.00 | $11.70 | $11.90 | 37.1% | 13,715 | 1,266 |
| $0.81 | $0.97 | 24.9% | 14,898 | 4,421 | $675.00 | $17.32 | $17.40 | 25.4% | 1,608 | 749 |
| $0.58 | $0.70 | 28.7% | 16,434 | 446 | $680.00 | $22.08 | $22.44 | 29.2% | 10,628 | 1,674 |
| $0.62 | $0.77 | 34.7% | 14,899 | 1,083 | $685.00 | $27.04 | $27.40 | 35.2% | 14,298 | 2,761 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.