매수 호가
$29.31 ×506
SHW
SHW
SHW
종목
$29.32
-0.64 (-2.13%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $29.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $5.71 | $5.85 | 23.1% | 3,575 | 6,433 | $24.00 | $0.62 | $0.70 | 23.6% | 10,645 | 955 |
| $5.05 | $5.38 | 60.5% | 17,261 | 1,697 | $25.00 | $0.44 | $0.59 | 61.0% | 17,352 | 5,313 |
| $4.23 | $4.30 | 22.5% | 6,157 | 1,271 | $26.00 | $1.03 | $1.24 | 23.0% | 7,390 | 4,400 |
| $3.48 | $3.68 | 61.6% | 12,193 | 3,281 | $27.00 | $0.53 | $0.85 | 62.1% | 14,459 | 1,653 |
| $1.96 | $2.07 | 27.9% | 4,556 | 1,327 | $28.00 | $0.99 | $1.15 | 28.4% | 14,855 | 981 |
| $0.81 | $1.04 | 26.9% | 5,893 | 2,444 | $29.00 | $0.20 | $0.40 | 27.4% | 10,924 | 1,460 |
| $0.68 | $1.05 | 25.0% | 16,567 | 4,777 | $30.00 | $0.91 | $1.29 | 25.5% | 5,061 | 3,018 |
| $0.87 | $1.10 | 35.0% | 9,006 | 371 | $31.00 | $2.01 | $2.10 | 35.5% | 1,050 | 2,072 |
| $0.97 | $1.37 | 46.8% | 7,507 | 2,439 | $32.00 | $2.98 | $3.21 | 47.3% | 3,894 | 887 |
| $0.87 | $1.06 | 27.9% | 2,302 | 105 | $33.00 | $4.08 | $4.47 | 28.4% | 14,123 | 5,155 |
| $0.55 | $0.68 | 24.5% | 9,010 | 4,476 | $34.00 | $5.65 | $6.05 | 25.0% | 8,694 | 4,518 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.