매수 호가
$29.31 ×506
SHW
SHW
SHW
종목
$29.32
-0.64 (-2.13%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $29.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $6.16 | $6.40 | 39.2% | 6,436 | 2,426 | $24.00 | $0.98 | $1.21 | 39.7% | 779 | 3,833 |
| $4.58 | $4.77 | 31.9% | 10,640 | 4,281 | $25.00 | $1.14 | $1.44 | 32.4% | 17,832 | 4,620 |
| $4.08 | $4.15 | 55.5% | 15,597 | 5,594 | $26.00 | $1.12 | $1.24 | 56.0% | 17,009 | 3,126 |
| $2.93 | $3.17 | 44.2% | 428 | 1,540 | $27.00 | $0.23 | $0.31 | 44.7% | 17,095 | 4,607 |
| $1.94 | $2.23 | 58.3% | 3,297 | 5,833 | $28.00 | $0.51 | $0.74 | 58.8% | 9,394 | 5,926 |
| $0.89 | $1.12 | 18.3% | 5,965 | 3,028 | $29.00 | $0.73 | $0.98 | 18.8% | 5,608 | 1,953 |
| $1.08 | $1.40 | 57.5% | 8,680 | 4,194 | $30.00 | $1.03 | $1.23 | 58.0% | 8,182 | 3,195 |
| $0.22 | $0.51 | 45.5% | 1,528 | 5,404 | $31.00 | $2.50 | $2.73 | 46.0% | 3,011 | 936 |
| $0.35 | $0.57 | 29.7% | 15,946 | 152 | $32.00 | $3.33 | $3.50 | 30.2% | 17,533 | 2,862 |
| $0.31 | $0.61 | 29.2% | 2,396 | 3,108 | $33.00 | $4.59 | $4.89 | 29.7% | 16,251 | 6,257 |
| $0.84 | $1.02 | 37.0% | 16,726 | 2,870 | $34.00 | $5.88 | $5.99 | 37.5% | 407 | 6,274 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.