매수 호가
$728.76 ×307
SPY
SPY
SPY
종목
$728.77
+0.15 (+0.02%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $730.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.76 | $24.97 | 38.8% | 1,004 | 738 | $705.00 | $0.76 | $0.95 | 39.3% | 530 | 6,475 |
| $19.50 | $19.64 | 36.0% | 8,418 | 5,764 | $710.00 | $0.69 | $0.85 | 36.5% | 9,158 | 981 |
| $14.90 | $15.27 | 54.9% | 8,830 | 727 | $715.00 | $0.95 | $1.22 | 55.4% | 7,202 | 5,221 |
| $9.70 | $9.94 | 44.7% | 15,180 | 4,076 | $720.00 | $0.92 | $1.08 | 45.2% | 17,145 | 644 |
| $4.63 | $4.91 | 50.5% | 7,366 | 4,022 | $725.00 | $0.68 | $0.95 | 51.0% | 13,290 | 4,702 |
| $0.93 | $1.19 | 33.4% | 723 | 2,396 | $730.00 | $1.44 | $1.60 | 33.9% | 3,442 | 420 |
| $0.27 | $0.57 | 49.8% | 427 | 4,295 | $735.00 | $7.39 | $7.45 | 50.3% | 2,216 | 581 |
| $0.34 | $0.66 | 42.2% | 12,793 | 94 | $740.00 | $11.57 | $11.86 | 42.7% | 17,512 | 3,390 |
| $0.29 | $0.38 | 23.4% | 13,228 | 2,632 | $745.00 | $16.54 | $16.59 | 23.9% | 6,165 | 4,102 |
| $0.36 | $0.41 | 32.5% | 6,890 | 734 | $750.00 | $22.11 | $22.49 | 33.0% | 15,876 | 3,523 |
| $1.13 | $1.27 | 23.3% | 7,184 | 2,020 | $755.00 | $27.35 | $27.64 | 23.8% | 17,805 | 2,685 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.