매수 호가
$182.24 ×226
SPY
SPY
SPY
종목
$182.25
+3.70 (+2.07%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $182.50
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $13.34 | $13.68 | 26.7% | 12,018 | 693 | $170.00 | $0.26 | $0.60 | 27.2% | 9,257 | 3,889 |
| $10.64 | $10.92 | 37.0% | 15,315 | 147 | $172.50 | $0.62 | $0.88 | 37.5% | 364 | 4,808 |
| $7.60 | $7.90 | 43.3% | 16,614 | 3,519 | $175.00 | $1.11 | $1.40 | 43.8% | 15,283 | 679 |
| $5.73 | $5.79 | 49.8% | 10,253 | 5,646 | $177.50 | $1.07 | $1.31 | 50.3% | 14,994 | 5,642 |
| $3.02 | $3.13 | 41.0% | 15,368 | 2,429 | $180.00 | $0.21 | $0.39 | 41.5% | 6,744 | 5,264 |
| $1.13 | $1.42 | 61.9% | 10,178 | 6,408 | $182.50 | $0.47 | $0.66 | 62.4% | 6,079 | 4,849 |
| $0.81 | $0.97 | 41.4% | 15,637 | 6,222 | $185.00 | $3.00 | $3.28 | 41.9% | 1,997 | 2,873 |
| $1.10 | $1.48 | 25.5% | 2,905 | 277 | $187.50 | $5.68 | $6.01 | 26.0% | 11,922 | 4,610 |
| $0.67 | $0.86 | 40.8% | 1,839 | 2,507 | $190.00 | $8.43 | $8.79 | 41.3% | 12,150 | 957 |
| $0.53 | $0.63 | 60.3% | 9,116 | 2,236 | $192.50 | $10.61 | $10.92 | 60.8% | 17,608 | 1,291 |
| $0.41 | $0.75 | 52.9% | 306 | 3,277 | $195.00 | $13.85 | $14.12 | 53.4% | 5,545 | 2,859 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.