매수 호가
$182.24 ×226
SPY
SPY
SPY
종목
$182.25
+3.70 (+2.07%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $182.50
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $13.42 | $13.76 | 55.9% | 4,679 | 106 | $170.00 | $0.47 | $0.57 | 56.4% | 15,526 | 3,431 |
| $10.72 | $11.12 | 25.8% | 12,187 | 3,315 | $172.50 | $0.57 | $0.85 | 26.3% | 198 | 574 |
| $7.87 | $8.13 | 19.0% | 13,873 | 4,704 | $175.00 | $1.14 | $1.48 | 19.5% | 9,971 | 2,573 |
| $5.00 | $5.19 | 33.4% | 12,396 | 5,119 | $177.50 | $0.76 | $0.91 | 33.9% | 6,056 | 781 |
| $3.29 | $3.68 | 38.0% | 4,661 | 4,498 | $180.00 | $0.91 | $1.26 | 38.5% | 8,680 | 6,467 |
| $1.08 | $1.48 | 36.2% | 16,747 | 6,365 | $182.50 | $0.48 | $0.69 | 36.7% | 4,670 | 4,459 |
| $0.45 | $0.82 | 34.3% | 13,974 | 5,773 | $185.00 | $3.14 | $3.36 | 34.8% | 4,532 | 1,231 |
| $0.24 | $0.44 | 27.2% | 13,444 | 256 | $187.50 | $5.99 | $6.05 | 27.7% | 11,057 | 877 |
| $0.83 | $1.21 | 60.2% | 10,233 | 4,057 | $190.00 | $8.84 | $8.89 | 60.7% | 12,852 | 4,542 |
| $0.64 | $0.92 | 32.8% | 11,661 | 4,274 | $192.50 | $11.31 | $11.54 | 33.3% | 10,700 | 1,150 |
| $0.39 | $0.44 | 47.7% | 10,198 | 2,970 | $195.00 | $12.95 | $13.26 | 48.2% | 1,406 | 920 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.