매수 호가
$182.24 ×226
SPY
SPY
SPY
종목
$182.25
+3.70 (+2.07%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $182.50
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $12.89 | $13.20 | 30.7% | 8,677 | 1,431 | $170.00 | $1.18 | $1.31 | 31.2% | 8,633 | 82 |
| $10.07 | $10.17 | 30.7% | 13,164 | 2,684 | $172.50 | $0.62 | $1.00 | 31.2% | 8,177 | 1,309 |
| $7.90 | $8.00 | 35.4% | 12,686 | 5,965 | $175.00 | $0.91 | $0.96 | 35.9% | 7,115 | 6,224 |
| $5.17 | $5.36 | 54.3% | 9,651 | 1,407 | $177.50 | $0.36 | $0.44 | 54.8% | 12,342 | 5,247 |
| $3.35 | $3.56 | 37.7% | 291 | 3,944 | $180.00 | $1.04 | $1.40 | 38.2% | 8,067 | 1,762 |
| $1.08 | $1.14 | 55.8% | 2,543 | 4,923 | $182.50 | $0.77 | $0.99 | 56.3% | 728 | 3,981 |
| $1.03 | $1.22 | 35.8% | 1,434 | 3,452 | $185.00 | $3.57 | $3.74 | 36.3% | 3,843 | 6,328 |
| $1.02 | $1.36 | 45.3% | 15,252 | 3,171 | $187.50 | $5.47 | $5.52 | 45.8% | 5,614 | 1,106 |
| $0.25 | $0.51 | 32.0% | 7,119 | 3,096 | $190.00 | $8.63 | $8.85 | 32.5% | 10,866 | 3,685 |
| $0.54 | $0.69 | 48.2% | 6,263 | 2,194 | $192.50 | $11.06 | $11.30 | 48.7% | 3,782 | 2,929 |
| $0.51 | $0.85 | 25.4% | 14,272 | 3,915 | $195.00 | $13.37 | $13.67 | 25.9% | 16,425 | 103 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.