매수 호가
$182.24 ×226
SPY
SPY
SPY
종목
$182.25
+3.70 (+2.07%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $182.50
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $13.07 | $13.28 | 37.1% | 15,087 | 86 | $170.00 | $0.37 | $0.60 | 37.6% | 4,193 | 5,518 |
| $10.84 | $11.04 | 42.1% | 13,356 | 1,879 | $172.50 | $0.54 | $0.82 | 42.6% | 2,528 | 3,465 |
| $7.91 | $8.13 | 49.6% | 5,307 | 3,229 | $175.00 | $1.01 | $1.06 | 50.1% | 17,141 | 4,506 |
| $5.07 | $5.42 | 33.1% | 14,734 | 5,915 | $177.50 | $0.70 | $1.00 | 33.6% | 11,798 | 5,349 |
| $3.23 | $3.57 | 38.6% | 14,614 | 4,905 | $180.00 | $1.20 | $1.52 | 39.1% | 7,401 | 764 |
| $1.13 | $1.29 | 39.9% | 4,805 | 4,539 | $182.50 | $0.86 | $0.99 | 40.4% | 7,924 | 5,386 |
| $0.58 | $0.84 | 40.9% | 39 | 2,202 | $185.00 | $3.26 | $3.40 | 41.4% | 15,457 | 2,704 |
| $0.96 | $1.36 | 37.3% | 7,682 | 5,982 | $187.50 | $5.58 | $5.68 | 37.8% | 518 | 5,151 |
| $0.32 | $0.44 | 30.6% | 17,659 | 2,741 | $190.00 | $8.42 | $8.47 | 31.1% | 6,261 | 3,820 |
| $0.83 | $1.07 | 50.5% | 12,349 | 3,497 | $192.50 | $11.05 | $11.14 | 51.0% | 6,665 | 3,824 |
| $0.83 | $0.88 | 58.1% | 4,953 | 6,140 | $195.00 | $13.02 | $13.27 | 58.6% | 15,853 | 3,646 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.