매수 호가
$160.88 ×543
SPY
SPY
SPY
종목
$160.89
-5.20 (-3.13%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $160.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $14.03 | $14.34 | 22.7% | 8,326 | 5,277 | $147.50 | $0.37 | $0.55 | 23.2% | 8,065 | 1,784 |
| $12.01 | $12.10 | 32.6% | 2,956 | 4,279 | $150.00 | $0.31 | $0.57 | 33.1% | 2,302 | 2,615 |
| $9.49 | $9.62 | 55.1% | 15,671 | 695 | $152.50 | $0.82 | $0.89 | 55.6% | 2,282 | 4,520 |
| $6.41 | $6.70 | 41.1% | 14,482 | 4,683 | $155.00 | $0.73 | $0.94 | 41.6% | 13,774 | 3,776 |
| $3.74 | $3.99 | 45.4% | 856 | 6,384 | $157.50 | $0.52 | $0.82 | 45.9% | 2,765 | 4,551 |
| $2.09 | $2.14 | 36.7% | 11,822 | 1,857 | $160.00 | $0.85 | $1.20 | 37.2% | 15,431 | 3,517 |
| $0.49 | $0.54 | 38.8% | 17,794 | 6,412 | $162.50 | $1.94 | $2.02 | 39.3% | 7,525 | 5,939 |
| $0.85 | $1.14 | 43.0% | 3,600 | 5,816 | $165.00 | $4.69 | $4.74 | 43.5% | 4,060 | 5,900 |
| $0.95 | $1.04 | 54.0% | 16,069 | 4,382 | $167.50 | $7.68 | $7.91 | 54.5% | 7,319 | 666 |
| $0.58 | $0.96 | 36.5% | 10,371 | 3,842 | $170.00 | $9.66 | $9.98 | 37.0% | 17,345 | 4,573 |
| $1.02 | $1.11 | 20.9% | 6,888 | 4,020 | $172.50 | $11.89 | $12.07 | 21.4% | 15,695 | 2,141 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.