매수 호가
$160.88 ×543
SPY
SPY
SPY
종목
$160.89
-5.20 (-3.13%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $160.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $14.04 | $14.15 | 23.1% | 9,883 | 4,122 | $147.50 | $0.89 | $1.20 | 23.6% | 8,215 | 2,185 |
| $12.00 | $12.33 | 27.3% | 2,290 | 2,757 | $150.00 | $0.61 | $0.90 | 27.8% | 17,714 | 3,199 |
| $8.83 | $8.92 | 55.7% | 14,413 | 2,747 | $152.50 | $0.65 | $0.85 | 56.2% | 8,684 | 3,123 |
| $6.41 | $6.46 | 23.8% | 7,392 | 412 | $155.00 | $1.05 | $1.40 | 24.3% | 3,985 | 2,260 |
| $3.87 | $3.95 | 24.5% | 17,738 | 1,678 | $157.50 | $0.22 | $0.58 | 25.0% | 15,145 | 6,104 |
| $1.86 | $2.16 | 55.0% | 1,490 | 20 | $160.00 | $0.41 | $0.60 | 55.5% | 11,481 | 2,848 |
| $0.48 | $0.66 | 20.0% | 10,318 | 1,739 | $162.50 | $2.61 | $3.01 | 20.5% | 5,584 | 2,030 |
| $0.29 | $0.49 | 56.5% | 443 | 3,483 | $165.00 | $4.71 | $4.89 | 57.0% | 16,675 | 5,591 |
| $0.44 | $0.80 | 34.9% | 17,625 | 4,554 | $167.50 | $7.28 | $7.40 | 35.4% | 14,902 | 2,735 |
| $0.43 | $0.73 | 44.9% | 5,782 | 2,449 | $170.00 | $9.99 | $10.16 | 45.4% | 14,634 | 3,173 |
| $0.55 | $0.75 | 18.8% | 3,492 | 2,967 | $172.50 | $12.46 | $12.86 | 19.3% | 4,269 | 4,422 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.