매수 호가
$728.76 ×307
SPY
SPY
SPY
종목
$728.77
+0.15 (+0.02%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $730.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.55 | $24.83 | 20.0% | 14,529 | 2,166 | $705.00 | $0.57 | $0.62 | 20.5% | 15,425 | 3,832 |
| $19.47 | $19.70 | 55.3% | 17,367 | 6,091 | $710.00 | $1.04 | $1.12 | 55.8% | 4,862 | 2,957 |
| $14.59 | $14.78 | 57.4% | 15,263 | 398 | $715.00 | $0.38 | $0.48 | 57.9% | 1,793 | 86 |
| $9.31 | $9.46 | 26.3% | 7,266 | 1,968 | $720.00 | $0.83 | $0.94 | 26.8% | 13,835 | 263 |
| $4.05 | $4.30 | 48.4% | 14,776 | 4,089 | $725.00 | $0.24 | $0.59 | 48.9% | 3,865 | 1,582 |
| $1.04 | $1.11 | 55.7% | 8,822 | 5,872 | $730.00 | $1.72 | $1.82 | 56.2% | 7,358 | 5,385 |
| $0.37 | $0.77 | 44.9% | 10,493 | 5,931 | $735.00 | $7.41 | $7.81 | 45.4% | 16,906 | 6,267 |
| $0.83 | $1.22 | 32.3% | 4,706 | 5,186 | $740.00 | $12.22 | $12.59 | 32.8% | 6,534 | 2,555 |
| $0.20 | $0.49 | 22.5% | 1,946 | 4,783 | $745.00 | $16.84 | $17.02 | 23.0% | 12,493 | 327 |
| $0.63 | $1.01 | 40.6% | 6,354 | 1,173 | $750.00 | $22.30 | $22.61 | 41.1% | 15,967 | 2,408 |
| $0.54 | $0.70 | 25.8% | 9,925 | 4,109 | $755.00 | $26.72 | $26.94 | 26.3% | 5,798 | 3,781 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.