매수 호가
$505.23 ×390
TSLA
테슬라
Tesla Inc.
경기소비재
$505.24
-17.95 (-3.43%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $505.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $26.38 | $26.61 | 23.0% | 3,883 | 1,445 | $480.00 | $0.92 | $1.04 | 23.5% | 13,698 | 2,325 |
| $20.88 | $21.01 | 45.0% | 8,094 | 5,274 | $485.00 | $0.37 | $0.53 | 45.5% | 5,274 | 5,983 |
| $15.58 | $15.86 | 23.9% | 14,523 | 3,083 | $490.00 | $0.86 | $0.94 | 24.4% | 13,795 | 5,141 |
| $11.17 | $11.23 | 48.0% | 2,334 | 6,270 | $495.00 | $0.45 | $0.67 | 48.5% | 15,647 | 3,500 |
| $5.45 | $5.59 | 30.0% | 11,575 | 6,473 | $500.00 | $1.19 | $1.46 | 30.5% | 3,266 | 5,530 |
| $1.28 | $1.39 | 61.3% | 11,654 | 963 | $505.00 | $0.95 | $1.22 | 61.8% | 10,506 | 1,329 |
| $0.72 | $0.91 | 61.3% | 9,463 | 5,918 | $510.00 | $5.53 | $5.63 | 61.8% | 9,388 | 6,176 |
| $0.63 | $0.79 | 21.4% | 7,668 | 2,989 | $515.00 | $10.15 | $10.28 | 21.9% | 6,695 | 4,114 |
| $0.62 | $0.80 | 41.0% | 15,686 | 3,167 | $520.00 | $15.59 | $15.71 | 41.5% | 11,089 | 5,636 |
| $0.52 | $0.81 | 45.3% | 11,768 | 2,225 | $525.00 | $20.20 | $20.44 | 45.8% | 3,353 | 1,736 |
| $0.76 | $1.02 | 27.1% | 13,791 | 3,578 | $530.00 | $25.24 | $25.56 | 27.6% | 455 | 6,378 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.