매수 호가
$505.23 ×390
TSLA
테슬라
Tesla Inc.
경기소비재
$505.24
-17.95 (-3.43%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $505.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $25.86 | $25.93 | 51.7% | 8,383 | 3,534 | $480.00 | $0.56 | $0.96 | 52.2% | 2,431 | 5,173 |
| $20.51 | $20.76 | 25.1% | 2,022 | 5,359 | $485.00 | $1.09 | $1.45 | 25.6% | 17,527 | 2,124 |
| $16.15 | $16.37 | 19.7% | 9,402 | 6,013 | $490.00 | $0.30 | $0.44 | 20.2% | 15,832 | 2,956 |
| $11.08 | $11.24 | 43.1% | 17,736 | 5,351 | $495.00 | $0.26 | $0.64 | 43.6% | 14,945 | 4,252 |
| $6.41 | $6.56 | 19.2% | 8,304 | 1,758 | $500.00 | $0.55 | $0.93 | 19.7% | 10,490 | 5,066 |
| $1.29 | $1.52 | 35.1% | 9,759 | 4,909 | $505.00 | $0.87 | $1.18 | 35.6% | 13,204 | 2,858 |
| $0.25 | $0.62 | 51.0% | 10,687 | 4,575 | $510.00 | $5.22 | $5.41 | 51.5% | 14,188 | 910 |
| $0.36 | $0.56 | 50.1% | 9,332 | 1,674 | $515.00 | $10.86 | $10.99 | 50.6% | 5,877 | 3,225 |
| $0.43 | $0.72 | 62.0% | 9,468 | 2,128 | $520.00 | $15.57 | $15.74 | 62.5% | 11,436 | 6,436 |
| $0.48 | $0.55 | 31.9% | 17,660 | 2,264 | $525.00 | $20.50 | $20.71 | 32.4% | 501 | 4,983 |
| $0.55 | $0.75 | 54.9% | 6,386 | 3,632 | $530.00 | $25.30 | $25.50 | 55.4% | 13,111 | 3,109 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.