매수 호가
$327.35 ×248
TSLA
테슬라
Tesla Inc.
경기소비재
$327.36
+5.57 (+1.73%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $325.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $27.81 | $27.87 | 18.2% | 10,233 | 4,917 | $300.00 | $0.58 | $0.94 | 18.7% | 4,128 | 2,736 |
| $23.05 | $23.33 | 25.0% | 17,013 | 2,663 | $305.00 | $0.37 | $0.44 | 25.5% | 4,119 | 722 |
| $18.22 | $18.44 | 56.9% | 17,576 | 4,683 | $310.00 | $1.20 | $1.48 | 57.4% | 13,149 | 4,928 |
| $13.50 | $13.59 | 56.5% | 14,309 | 953 | $315.00 | $0.72 | $0.96 | 57.0% | 2,257 | 3,576 |
| $8.35 | $8.53 | 53.1% | 17,937 | 5,647 | $320.00 | $0.73 | $0.84 | 53.6% | 8,151 | 5,162 |
| $2.89 | $3.19 | 59.8% | 1,695 | 765 | $325.00 | $0.39 | $0.77 | 60.3% | 3,193 | 2,238 |
| $1.12 | $1.47 | 61.6% | 9,116 | 1,829 | $330.00 | $2.84 | $3.15 | 62.1% | 15,956 | 1,942 |
| $0.94 | $1.26 | 18.3% | 4,975 | 6,035 | $335.00 | $8.64 | $8.98 | 18.8% | 6,541 | 1,352 |
| $0.46 | $0.85 | 58.1% | 5,920 | 1,948 | $340.00 | $13.35 | $13.57 | 58.6% | 17,051 | 1,859 |
| $0.68 | $0.98 | 34.8% | 5,764 | 323 | $345.00 | $18.62 | $18.77 | 35.3% | 6,805 | 2,706 |
| $0.65 | $0.71 | 37.1% | 10,038 | 3,870 | $350.00 | $23.41 | $23.76 | 37.6% | 7,762 | 5,945 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.