매수 호가
$327.35 ×248
TSLA
테슬라
Tesla Inc.
경기소비재
$327.36
+5.57 (+1.73%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $325.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $27.77 | $28.03 | 19.7% | 7,416 | 2,916 | $300.00 | $0.93 | $1.22 | 20.2% | 5,949 | 5,862 |
| $22.94 | $23.23 | 34.5% | 9,515 | 5,307 | $305.00 | $1.19 | $1.35 | 35.0% | 14,973 | 2,966 |
| $17.66 | $17.94 | 33.6% | 2,287 | 5,980 | $310.00 | $1.06 | $1.40 | 34.1% | 1,230 | 2,468 |
| $13.33 | $13.71 | 51.9% | 10,770 | 682 | $315.00 | $0.81 | $0.96 | 52.4% | 1,646 | 1,120 |
| $7.57 | $7.76 | 48.8% | 10,130 | 102 | $320.00 | $0.84 | $1.24 | 49.3% | 5,427 | 4,583 |
| $2.65 | $2.71 | 56.2% | 5,311 | 3,608 | $325.00 | $0.26 | $0.35 | 56.7% | 5,282 | 3,247 |
| $0.41 | $0.57 | 23.6% | 1,763 | 409 | $330.00 | $2.99 | $3.20 | 24.1% | 4,865 | 4,890 |
| $0.95 | $1.12 | 20.5% | 11,908 | 1,547 | $335.00 | $8.73 | $9.10 | 21.0% | 11,414 | 3,986 |
| $1.12 | $1.51 | 49.2% | 9,360 | 410 | $340.00 | $13.48 | $13.81 | 49.7% | 10,944 | 6,255 |
| $1.15 | $1.52 | 55.2% | 8,795 | 6,244 | $345.00 | $17.93 | $18.15 | 55.7% | 10,034 | 5,506 |
| $0.30 | $0.46 | 46.5% | 9,691 | 1,453 | $350.00 | $23.04 | $23.10 | 47.0% | 9,853 | 4,365 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.