매수 호가
$327.35 ×248
TSLA
테슬라
Tesla Inc.
경기소비재
$327.36
+5.57 (+1.73%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $325.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $27.64 | $27.89 | 61.8% | 16,265 | 710 | $300.00 | $0.33 | $0.66 | 62.3% | 8,629 | 2,125 |
| $23.15 | $23.32 | 48.8% | 595 | 6,019 | $305.00 | $0.58 | $0.75 | 49.3% | 10,774 | 327 |
| $17.89 | $17.96 | 32.6% | 3,513 | 5,973 | $310.00 | $0.93 | $1.30 | 33.1% | 12,105 | 2,336 |
| $12.63 | $12.85 | 57.0% | 8,500 | 5,470 | $315.00 | $0.22 | $0.55 | 57.5% | 10,538 | 2,729 |
| $7.86 | $8.25 | 39.3% | 7,011 | 296 | $320.00 | $0.22 | $0.62 | 39.8% | 10,252 | 2,897 |
| $3.16 | $3.34 | 54.0% | 94 | 2,435 | $325.00 | $0.42 | $0.75 | 54.5% | 16,735 | 4,539 |
| $0.70 | $0.81 | 22.6% | 9,909 | 4,338 | $330.00 | $3.79 | $4.11 | 23.1% | 6,723 | 5,731 |
| $0.68 | $0.91 | 28.2% | 6,299 | 1,465 | $335.00 | $7.97 | $8.26 | 28.7% | 17,288 | 3,214 |
| $0.48 | $0.66 | 37.1% | 17,622 | 5,868 | $340.00 | $13.71 | $13.84 | 37.6% | 8,808 | 625 |
| $1.14 | $1.30 | 44.5% | 936 | 1,790 | $345.00 | $18.24 | $18.58 | 45.0% | 2,527 | 284 |
| $0.67 | $1.06 | 54.5% | 16,084 | 3,703 | $350.00 | $23.42 | $23.58 | 55.0% | 1,883 | 264 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.