매수 호가
$327.35 ×248
TSLA
테슬라
Tesla Inc.
경기소비재
$327.36
+5.57 (+1.73%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $325.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $27.95 | $28.22 | 33.8% | 17,766 | 3,658 | $300.00 | $1.05 | $1.22 | 34.3% | 4,387 | 3,222 |
| $23.31 | $23.44 | 25.7% | 6,932 | 3,600 | $305.00 | $0.64 | $1.02 | 26.2% | 14,232 | 856 |
| $18.01 | $18.22 | 48.1% | 2,918 | 5,095 | $310.00 | $0.73 | $1.02 | 48.6% | 14,873 | 587 |
| $13.56 | $13.80 | 37.9% | 10,623 | 458 | $315.00 | $0.63 | $0.74 | 38.4% | 17,016 | 2,238 |
| $8.48 | $8.58 | 25.4% | 17,160 | 2,400 | $320.00 | $1.13 | $1.26 | 25.9% | 16,100 | 1,231 |
| $3.10 | $3.50 | 53.5% | 14,653 | 4,411 | $325.00 | $1.13 | $1.44 | 54.0% | 1,044 | 363 |
| $0.59 | $0.90 | 60.8% | 10,821 | 5,517 | $330.00 | $3.47 | $3.52 | 61.3% | 16,711 | 5,643 |
| $0.74 | $1.03 | 58.0% | 3,046 | 6,355 | $335.00 | $8.04 | $8.30 | 58.5% | 8,114 | 565 |
| $1.20 | $1.45 | 18.1% | 10,652 | 3,041 | $340.00 | $13.06 | $13.27 | 18.6% | 16,756 | 5,861 |
| $0.54 | $0.76 | 42.9% | 11,139 | 6,465 | $345.00 | $18.09 | $18.25 | 43.4% | 3,597 | 1,220 |
| $1.07 | $1.19 | 37.1% | 7,314 | 3,137 | $350.00 | $23.50 | $23.67 | 37.6% | 11,503 | 3,420 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.