매수 호가
$583.99 ×210
V
비자
Visa Inc.
금융서비스
$584.00
-13.38 (-2.24%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $585.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.85 | $25.23 | 48.1% | 13,855 | 4,113 | $560.00 | $0.93 | $1.01 | 48.6% | 8,996 | 1,805 |
| $19.20 | $19.51 | 19.3% | 176 | 481 | $565.00 | $0.40 | $0.59 | 19.8% | 13,882 | 4,232 |
| $15.14 | $15.53 | 28.2% | 2,988 | 628 | $570.00 | $0.21 | $0.51 | 28.7% | 3,279 | 3,014 |
| $9.86 | $9.91 | 55.8% | 6,035 | 9 | $575.00 | $1.05 | $1.25 | 56.3% | 3,298 | 2,483 |
| $4.50 | $4.70 | 21.7% | 17,930 | 5,073 | $580.00 | $0.31 | $0.67 | 22.2% | 3,086 | 2,154 |
| $0.95 | $1.12 | 26.0% | 13,171 | 868 | $585.00 | $1.56 | $1.78 | 26.5% | 12,770 | 4,543 |
| $0.86 | $0.98 | 61.5% | 17,728 | 2,828 | $590.00 | $6.38 | $6.64 | 62.0% | 12,681 | 2,110 |
| $0.30 | $0.38 | 57.5% | 7,124 | 4,227 | $595.00 | $11.91 | $12.01 | 58.0% | 15,518 | 1,131 |
| $0.85 | $1.01 | 38.0% | 1,294 | 5,743 | $600.00 | $16.93 | $17.27 | 38.5% | 13,314 | 94 |
| $0.93 | $1.19 | 61.0% | 10,404 | 4,393 | $605.00 | $21.67 | $21.96 | 61.5% | 13,061 | 921 |
| $0.81 | $1.02 | 34.9% | 1,775 | 685 | $610.00 | $26.76 | $26.92 | 35.4% | 17,952 | 1,797 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.