매수 호가
$28.50 ×678
V
비자
Visa Inc.
금융서비스
$28.51
+0.45 (+1.59%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $29.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $5.61 | $5.84 | 39.5% | 3,301 | 1,462 | $24.00 | $0.34 | $0.71 | 40.0% | 3,008 | 2,222 |
| $4.11 | $4.25 | 47.0% | 9,309 | 2,720 | $25.00 | $1.09 | $1.21 | 47.5% | 14,432 | 721 |
| $3.43 | $3.78 | 33.8% | 10,358 | 6,192 | $26.00 | $1.19 | $1.47 | 34.3% | 17,927 | 5,797 |
| $2.16 | $2.31 | 37.7% | 5,421 | 1,073 | $27.00 | $0.32 | $0.45 | 38.2% | 2,342 | 4,783 |
| $1.32 | $1.65 | 59.2% | 733 | 5,524 | $28.00 | $0.28 | $0.58 | 59.7% | 16,074 | 5,863 |
| $0.68 | $0.89 | 32.4% | 7,149 | 5,186 | $29.00 | $1.59 | $1.68 | 32.9% | 11,377 | 1,279 |
| $0.36 | $0.55 | 28.1% | 3,696 | 2,334 | $30.00 | $2.30 | $2.62 | 28.6% | 14,600 | 6,308 |
| $0.89 | $1.00 | 44.2% | 7,521 | 1,269 | $31.00 | $3.36 | $3.74 | 44.7% | 12,616 | 3,776 |
| $0.86 | $1.03 | 29.3% | 9,541 | 4,262 | $32.00 | $4.66 | $4.96 | 29.8% | 16,750 | 2,797 |
| $0.62 | $0.86 | 55.5% | 2,045 | 5,177 | $33.00 | $5.19 | $5.51 | 56.0% | 3,291 | 4,089 |
| $1.10 | $1.19 | 39.4% | 7,673 | 6,257 | $34.00 | $5.98 | $6.10 | 39.9% | 9,380 | 3,194 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.