매수 호가
$28.50 ×678
V
비자
Visa Inc.
금융서비스
$28.51
+0.45 (+1.59%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $29.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $5.49 | $5.79 | 35.2% | 10,474 | 3,596 | $24.00 | $0.93 | $1.09 | 35.7% | 7,021 | 3,703 |
| $4.34 | $4.74 | 23.5% | 11,030 | 4,481 | $25.00 | $0.80 | $0.93 | 24.0% | 2,091 | 3,325 |
| $3.27 | $3.65 | 42.5% | 17,841 | 1,854 | $26.00 | $0.63 | $0.72 | 43.0% | 16,347 | 2,224 |
| $2.70 | $2.79 | 59.4% | 4,339 | 1,766 | $27.00 | $0.89 | $1.14 | 59.9% | 2,602 | 6,347 |
| $1.25 | $1.34 | 51.2% | 13,239 | 5,832 | $28.00 | $0.53 | $0.71 | 51.7% | 13,847 | 5,219 |
| $0.69 | $1.07 | 24.6% | 186 | 2,358 | $29.00 | $1.21 | $1.52 | 25.1% | 14,652 | 4,467 |
| $1.08 | $1.36 | 52.7% | 8,300 | 3,315 | $30.00 | $2.01 | $2.09 | 53.2% | 12,079 | 811 |
| $1.15 | $1.53 | 29.5% | 5,889 | 3,195 | $31.00 | $3.04 | $3.14 | 30.0% | 1,170 | 1,972 |
| $0.57 | $0.62 | 38.4% | 8,926 | 5,220 | $32.00 | $3.90 | $4.09 | 38.9% | 4,489 | 4,779 |
| $0.75 | $1.06 | 56.0% | 12,225 | 5,107 | $33.00 | $4.87 | $5.05 | 56.5% | 7,663 | 1,612 |
| $0.74 | $0.97 | 51.8% | 7,360 | 3,641 | $34.00 | $5.75 | $5.90 | 52.3% | 12,606 | 4,210 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.