매수 호가
$28.50 ×678
V
비자
Visa Inc.
금융서비스
$28.51
+0.45 (+1.59%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $29.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $5.40 | $5.48 | 31.2% | 7,613 | 4,662 | $24.00 | $0.72 | $1.07 | 31.7% | 6,977 | 2,896 |
| $4.51 | $4.91 | 27.4% | 13,483 | 4,528 | $25.00 | $0.58 | $0.88 | 27.9% | 4,448 | 2,272 |
| $3.59 | $3.69 | 21.8% | 3,528 | 4,475 | $26.00 | $0.41 | $0.79 | 22.3% | 8,260 | 775 |
| $2.46 | $2.51 | 58.1% | 16,106 | 4,193 | $27.00 | $1.09 | $1.26 | 58.6% | 13,958 | 381 |
| $1.21 | $1.58 | 36.8% | 8,244 | 2,127 | $28.00 | $0.36 | $0.73 | 37.3% | 8,357 | 5,191 |
| $0.86 | $1.25 | 24.0% | 5,279 | 4,658 | $29.00 | $0.99 | $1.04 | 24.5% | 14,725 | 6,437 |
| $0.21 | $0.52 | 55.4% | 11,187 | 757 | $30.00 | $2.54 | $2.86 | 55.9% | 12,833 | 3,185 |
| $0.87 | $1.20 | 18.1% | 10,106 | 4,863 | $31.00 | $2.85 | $2.91 | 18.6% | 12,062 | 4,175 |
| $0.24 | $0.62 | 57.8% | 7,951 | 5,611 | $32.00 | $4.08 | $4.39 | 58.3% | 3,890 | 4,449 |
| $0.91 | $1.10 | 20.5% | 11,336 | 3,565 | $33.00 | $5.63 | $5.94 | 21.0% | 10,252 | 1,671 |
| $1.04 | $1.35 | 31.3% | 8,322 | 3,774 | $34.00 | $5.83 | $6.02 | 31.8% | 9,626 | 5,661 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.