매수 호가
$583.99 ×210
V
비자
Visa Inc.
금융서비스
$584.00
-13.38 (-2.24%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $585.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.61 | $24.91 | 20.6% | 8,225 | 751 | $560.00 | $1.20 | $1.29 | 21.1% | 4,654 | 6,476 |
| $19.92 | $20.10 | 54.7% | 4,953 | 2,535 | $565.00 | $0.56 | $0.79 | 55.2% | 15,230 | 2,117 |
| $14.61 | $14.66 | 52.8% | 2,443 | 1,566 | $570.00 | $0.44 | $0.52 | 53.3% | 1,600 | 5,070 |
| $9.65 | $9.83 | 21.7% | 13,505 | 4,061 | $575.00 | $1.11 | $1.32 | 22.2% | 9,732 | 387 |
| $4.84 | $4.99 | 45.8% | 3,039 | 2,996 | $580.00 | $1.01 | $1.35 | 46.3% | 17,781 | 63 |
| $1.04 | $1.29 | 35.0% | 8,532 | 780 | $585.00 | $1.60 | $1.91 | 35.5% | 4,730 | 3,324 |
| $0.89 | $1.15 | 50.0% | 5,011 | 4,833 | $590.00 | $7.20 | $7.45 | 50.5% | 12,048 | 3,100 |
| $0.91 | $1.19 | 51.2% | 699 | 429 | $595.00 | $11.43 | $11.79 | 51.7% | 12,003 | 4,256 |
| $0.59 | $0.88 | 34.1% | 1,271 | 4,141 | $600.00 | $17.19 | $17.47 | 34.6% | 4,029 | 4,360 |
| $0.96 | $1.30 | 44.4% | 2,044 | 4,380 | $605.00 | $21.34 | $21.42 | 44.9% | 17,677 | 3,417 |
| $0.85 | $1.20 | 24.3% | 2,600 | 5,273 | $610.00 | $26.36 | $26.68 | 24.8% | 7,444 | 3,727 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.