매수 호가
$583.99 ×210
V
비자
Visa Inc.
금융서비스
$584.00
-13.38 (-2.24%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $585.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.78 | $25.18 | 45.6% | 9,333 | 4,883 | $560.00 | $0.45 | $0.64 | 46.1% | 15,996 | 1,480 |
| $19.20 | $19.29 | 60.1% | 15,138 | 2,772 | $565.00 | $0.29 | $0.68 | 60.6% | 8,329 | 6,324 |
| $15.16 | $15.54 | 60.2% | 3,351 | 1,779 | $570.00 | $1.17 | $1.36 | 60.7% | 10,819 | 2,145 |
| $9.39 | $9.78 | 38.1% | 11,349 | 1,291 | $575.00 | $1.18 | $1.23 | 38.6% | 16,354 | 5,024 |
| $4.43 | $4.61 | 42.8% | 10,909 | 582 | $580.00 | $0.93 | $1.26 | 43.3% | 17,538 | 1,347 |
| $0.33 | $0.73 | 19.3% | 14,607 | 2,989 | $585.00 | $2.08 | $2.38 | 19.8% | 16,602 | 199 |
| $1.14 | $1.22 | 49.9% | 4,107 | 5,403 | $590.00 | $6.83 | $6.97 | 50.4% | 12,156 | 4,373 |
| $0.29 | $0.65 | 32.6% | 13,822 | 1,312 | $595.00 | $11.90 | $12.25 | 33.1% | 12,380 | 454 |
| $0.47 | $0.72 | 32.7% | 12,373 | 852 | $600.00 | $16.62 | $16.92 | 33.2% | 6,721 | 2,509 |
| $0.46 | $0.71 | 26.8% | 10,574 | 3,127 | $605.00 | $21.40 | $21.74 | 27.3% | 15,247 | 5,618 |
| $1.06 | $1.44 | 55.0% | 12,459 | 2,120 | $610.00 | $27.05 | $27.32 | 55.5% | 6,509 | 3,099 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.