매수 호가
$583.99 ×210
V
비자
Visa Inc.
금융서비스
$584.00
-13.38 (-2.24%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $585.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.71 | $24.93 | 46.8% | 16,536 | 1,982 | $560.00 | $0.88 | $0.94 | 47.3% | 734 | 2,575 |
| $19.73 | $20.10 | 22.7% | 11,799 | 679 | $565.00 | $0.77 | $1.06 | 23.2% | 15,906 | 4,524 |
| $14.70 | $14.94 | 46.9% | 12,583 | 2,449 | $570.00 | $1.08 | $1.21 | 47.4% | 5,900 | 1,467 |
| $9.58 | $9.98 | 26.1% | 4,553 | 6,194 | $575.00 | $0.40 | $0.74 | 26.6% | 14,442 | 4,392 |
| $4.34 | $4.53 | 31.1% | 12,846 | 3,585 | $580.00 | $1.02 | $1.15 | 31.6% | 2,743 | 2,660 |
| $1.14 | $1.38 | 37.7% | 6,444 | 484 | $585.00 | $1.29 | $1.41 | 38.2% | 7,082 | 4,322 |
| $0.93 | $1.05 | 42.4% | 17,451 | 2,515 | $590.00 | $6.21 | $6.48 | 42.9% | 1,475 | 3,370 |
| $0.62 | $0.87 | 20.3% | 951 | 697 | $595.00 | $12.19 | $12.40 | 20.8% | 16,319 | 3,466 |
| $0.90 | $1.07 | 44.6% | 14,236 | 374 | $600.00 | $16.83 | $17.06 | 45.1% | 9,774 | 2,234 |
| $1.03 | $1.41 | 58.3% | 3,633 | 6,193 | $605.00 | $21.37 | $21.69 | 58.8% | 10,405 | 511 |
| $0.72 | $0.81 | 31.3% | 1,086 | 6,483 | $610.00 | $26.51 | $26.83 | 31.8% | 10,470 | 1,768 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.