매수 호가
$628.08 ×443
WFC
웰스파고
Wells Fargo
금융서비스
$628.09
-7.44 (-1.17%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $630.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.01 | $24.23 | 61.3% | 4,792 | 359 | $605.00 | $0.63 | $0.77 | 61.8% | 17,354 | 913 |
| $19.07 | $19.40 | 53.4% | 8,989 | 6,049 | $610.00 | $0.67 | $0.95 | 53.9% | 10,116 | 2,120 |
| $13.60 | $13.83 | 25.7% | 8,404 | 5,509 | $615.00 | $0.49 | $0.73 | 26.2% | 9,446 | 4,166 |
| $9.15 | $9.51 | 31.1% | 14,579 | 2,396 | $620.00 | $1.07 | $1.14 | 31.6% | 11,022 | 4,781 |
| $3.88 | $4.04 | 58.9% | 15,503 | 1,339 | $625.00 | $0.55 | $0.76 | 59.4% | 16,178 | 1,370 |
| $0.60 | $0.74 | 18.4% | 2,316 | 333 | $630.00 | $3.09 | $3.16 | 18.9% | 7,252 | 4,942 |
| $1.00 | $1.30 | 59.3% | 11,063 | 3,333 | $635.00 | $7.50 | $7.78 | 59.8% | 17,443 | 4,144 |
| $0.29 | $0.45 | 21.2% | 798 | 5,246 | $640.00 | $12.13 | $12.51 | 21.7% | 2,790 | 6,253 |
| $1.00 | $1.14 | 61.6% | 7,418 | 4,690 | $645.00 | $17.23 | $17.35 | 62.1% | 15,986 | 391 |
| $0.47 | $0.62 | 48.0% | 16,240 | 1,313 | $650.00 | $22.23 | $22.42 | 48.5% | 16,719 | 6,442 |
| $0.48 | $0.85 | 30.7% | 11,527 | 6,455 | $655.00 | $27.59 | $27.81 | 31.2% | 6,594 | 3,745 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.