매수 호가
$628.08 ×443
WFC
웰스파고
Wells Fargo
금융서비스
$628.09
-7.44 (-1.17%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $630.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $23.91 | $24.01 | 23.9% | 6,824 | 5,459 | $605.00 | $0.21 | $0.49 | 24.4% | 17,594 | 2,689 |
| $18.29 | $18.48 | 61.6% | 12,628 | 3,147 | $610.00 | $0.93 | $1.08 | 62.1% | 10,567 | 4,980 |
| $13.74 | $13.92 | 20.4% | 17,531 | 5,979 | $615.00 | $0.32 | $0.63 | 20.9% | 5,164 | 1,585 |
| $9.28 | $9.45 | 58.0% | 1,378 | 4,047 | $620.00 | $0.27 | $0.38 | 58.5% | 1,314 | 2,257 |
| $3.30 | $3.59 | 56.4% | 4,620 | 2,937 | $625.00 | $0.71 | $0.97 | 56.9% | 26 | 5,452 |
| $1.19 | $1.44 | 45.5% | 9,491 | 4,815 | $630.00 | $2.13 | $2.39 | 46.0% | 2,756 | 4,613 |
| $0.24 | $0.36 | 56.2% | 4,470 | 1,582 | $635.00 | $7.51 | $7.65 | 56.7% | 1,824 | 5,224 |
| $1.03 | $1.26 | 53.0% | 4,610 | 3,653 | $640.00 | $12.15 | $12.32 | 53.5% | 16,048 | 359 |
| $0.22 | $0.47 | 24.8% | 9,726 | 2,188 | $645.00 | $17.78 | $17.90 | 25.3% | 10,086 | 5,785 |
| $0.38 | $0.60 | 20.8% | 7,231 | 2,576 | $650.00 | $22.96 | $23.22 | 21.3% | 15,654 | 4,524 |
| $0.25 | $0.62 | 45.2% | 17,905 | 5,854 | $655.00 | $27.78 | $27.83 | 45.7% | 6,715 | 58 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.