매수 호가
$628.08 ×443
WFC
웰스파고
Wells Fargo
금융서비스
$628.09
-7.44 (-1.17%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $630.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $23.64 | $23.76 | 26.8% | 8,359 | 5,279 | $605.00 | $0.57 | $0.92 | 27.3% | 7,406 | 3,899 |
| $19.27 | $19.47 | 52.8% | 8,337 | 1,453 | $610.00 | $0.76 | $0.94 | 53.3% | 6,343 | 28 |
| $13.32 | $13.59 | 30.5% | 635 | 2,802 | $615.00 | $0.60 | $0.76 | 31.0% | 208 | 6,496 |
| $8.34 | $8.48 | 47.2% | 3,763 | 5,087 | $620.00 | $0.52 | $0.83 | 47.7% | 13,636 | 6,459 |
| $4.10 | $4.17 | 50.5% | 5,920 | 4,711 | $625.00 | $0.90 | $1.14 | 51.0% | 13,576 | 990 |
| $1.06 | $1.40 | 46.6% | 17,232 | 1,074 | $630.00 | $2.46 | $2.60 | 47.1% | 1,651 | 1,186 |
| $0.66 | $0.98 | 53.3% | 15,011 | 2,330 | $635.00 | $7.72 | $7.96 | 53.8% | 7,317 | 3,735 |
| $1.03 | $1.10 | 34.8% | 12,950 | 1,659 | $640.00 | $12.21 | $12.46 | 35.3% | 12,574 | 3,372 |
| $0.39 | $0.71 | 35.9% | 985 | 4,540 | $645.00 | $18.03 | $18.12 | 36.4% | 17,512 | 6,304 |
| $0.77 | $1.07 | 33.5% | 17,885 | 363 | $650.00 | $22.70 | $23.04 | 34.0% | 6,816 | 2,833 |
| $0.99 | $1.06 | 20.2% | 403 | 535 | $655.00 | $27.56 | $27.92 | 20.7% | 15,690 | 4,516 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.