매수 호가
$367.18 ×163
WFC
웰스파고
Wells Fargo
금융서비스
$367.19
-2.33 (-0.63%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $365.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $28.37 | $28.46 | 41.4% | 17,411 | 3,160 | $340.00 | $0.34 | $0.54 | 41.9% | 14,478 | 4,110 |
| $23.24 | $23.39 | 35.7% | 14,229 | 1,874 | $345.00 | $1.12 | $1.43 | 36.2% | 12,813 | 3,379 |
| $18.16 | $18.30 | 61.2% | 9,758 | 2,319 | $350.00 | $0.88 | $1.03 | 61.7% | 17,616 | 2,266 |
| $12.87 | $13.10 | 37.0% | 9,713 | 5,864 | $355.00 | $0.64 | $1.02 | 37.5% | 12,184 | 4,794 |
| $7.58 | $7.96 | 31.1% | 7,805 | 2,492 | $360.00 | $0.71 | $0.82 | 31.6% | 1,370 | 3,397 |
| $3.35 | $3.49 | 32.3% | 8,990 | 5,903 | $365.00 | $0.50 | $0.60 | 32.8% | 3,952 | 509 |
| $0.30 | $0.51 | 21.3% | 5,808 | 5,014 | $370.00 | $3.44 | $3.66 | 21.8% | 14,156 | 491 |
| $0.49 | $0.54 | 46.7% | 13,834 | 2,748 | $375.00 | $8.41 | $8.61 | 47.2% | 16,403 | 2,472 |
| $1.10 | $1.18 | 53.7% | 11,719 | 1,008 | $380.00 | $13.06 | $13.36 | 54.2% | 8,409 | 5,666 |
| $0.85 | $1.14 | 53.2% | 4,780 | 3,873 | $385.00 | $18.92 | $19.26 | 53.7% | 3,313 | 3,069 |
| $0.59 | $0.75 | 55.4% | 4,471 | 128 | $390.00 | $23.84 | $24.18 | 55.9% | 14,995 | 3,396 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.