매수 호가
$367.18 ×163
WFC
웰스파고
Wells Fargo
금융서비스
$367.19
-2.33 (-0.63%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $365.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $28.37 | $28.46 | 42.1% | 3,456 | 5,770 | $340.00 | $0.62 | $0.78 | 42.6% | 9,439 | 1,449 |
| $23.24 | $23.59 | 30.7% | 12,614 | 1,097 | $345.00 | $0.85 | $1.06 | 31.2% | 15,604 | 3,813 |
| $17.97 | $18.26 | 29.1% | 14,996 | 5,049 | $350.00 | $0.38 | $0.50 | 29.6% | 8,861 | 2,309 |
| $12.81 | $12.86 | 41.0% | 5,395 | 601 | $355.00 | $0.27 | $0.33 | 41.5% | 16,550 | 2,958 |
| $7.77 | $7.93 | 26.4% | 10,344 | 6,293 | $360.00 | $0.42 | $0.70 | 26.9% | 14,461 | 3,100 |
| $3.01 | $3.20 | 45.4% | 3,095 | 2,100 | $365.00 | $0.81 | $1.16 | 45.9% | 5,678 | 753 |
| $1.07 | $1.13 | 45.9% | 5,411 | 5,962 | $370.00 | $3.80 | $4.00 | 46.4% | 2,445 | 2,179 |
| $1.11 | $1.29 | 24.4% | 7,524 | 6,200 | $375.00 | $8.69 | $8.87 | 24.9% | 6,454 | 3,689 |
| $0.20 | $0.51 | 41.6% | 13,494 | 4,872 | $380.00 | $13.02 | $13.23 | 42.1% | 12,047 | 5,075 |
| $1.12 | $1.40 | 60.1% | 9,222 | 4,218 | $385.00 | $18.75 | $18.97 | 60.6% | 17,297 | 1,292 |
| $0.84 | $1.11 | 52.0% | 1,262 | 4,564 | $390.00 | $23.34 | $23.72 | 52.5% | 5,040 | 969 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.