매수 호가
$367.18 ×163
WFC
웰스파고
Wells Fargo
금융서비스
$367.19
-2.33 (-0.63%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $365.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $28.04 | $28.17 | 37.8% | 17,341 | 6,289 | $340.00 | $0.20 | $0.58 | 38.3% | 8,289 | 1,755 |
| $22.61 | $22.98 | 35.0% | 9,353 | 4,824 | $345.00 | $1.04 | $1.32 | 35.5% | 11,852 | 4,215 |
| $17.47 | $17.62 | 31.4% | 7,671 | 2,554 | $350.00 | $0.61 | $0.68 | 31.9% | 7,446 | 1,901 |
| $13.04 | $13.29 | 26.5% | 3,182 | 5,418 | $355.00 | $0.68 | $1.07 | 27.0% | 9,699 | 3,676 |
| $7.53 | $7.58 | 28.5% | 12,970 | 2,197 | $360.00 | $0.97 | $1.23 | 29.0% | 6,125 | 688 |
| $2.96 | $3.09 | 38.4% | 6,653 | 5,746 | $365.00 | $0.91 | $0.98 | 38.9% | 12,227 | 5,971 |
| $0.47 | $0.77 | 35.2% | 1,578 | 2,690 | $370.00 | $3.93 | $4.28 | 35.7% | 7,809 | 344 |
| $1.13 | $1.50 | 48.5% | 6,231 | 3,289 | $375.00 | $8.96 | $9.35 | 49.0% | 12,738 | 4,588 |
| $0.38 | $0.55 | 53.7% | 5,177 | 1,830 | $380.00 | $13.56 | $13.80 | 54.2% | 7,089 | 3,115 |
| $0.32 | $0.68 | 22.6% | 1,882 | 6,485 | $385.00 | $18.50 | $18.78 | 23.1% | 16,300 | 5,646 |
| $0.80 | $1.06 | 53.3% | 15,917 | 2,194 | $390.00 | $23.44 | $23.61 | 53.8% | 9,428 | 1,139 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.