매수 호가
$367.18 ×163
WFC
웰스파고
Wells Fargo
금융서비스
$367.19
-2.33 (-0.63%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $365.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $27.83 | $27.92 | 27.9% | 1,283 | 3,376 | $340.00 | $0.88 | $1.16 | 28.4% | 1,466 | 6,276 |
| $22.75 | $22.80 | 60.8% | 8,824 | 5,359 | $345.00 | $0.78 | $1.07 | 61.3% | 9,796 | 56 |
| $18.03 | $18.12 | 21.5% | 9,664 | 3,567 | $350.00 | $0.37 | $0.61 | 22.0% | 7,647 | 3,689 |
| $13.13 | $13.28 | 46.0% | 14,572 | 4,524 | $355.00 | $0.80 | $1.19 | 46.5% | 11,153 | 4,153 |
| $7.66 | $7.84 | 46.4% | 6,074 | 2,970 | $360.00 | $0.63 | $0.90 | 46.9% | 7,728 | 2,739 |
| $2.98 | $3.17 | 21.1% | 15,492 | 5,678 | $365.00 | $0.65 | $0.90 | 21.6% | 7,942 | 3,784 |
| $0.27 | $0.60 | 34.7% | 9,325 | 4,823 | $370.00 | $3.08 | $3.36 | 35.2% | 1,534 | 1,608 |
| $1.20 | $1.58 | 41.7% | 10,456 | 5,224 | $375.00 | $8.02 | $8.22 | 42.2% | 9,022 | 5,505 |
| $1.13 | $1.35 | 48.9% | 4,998 | 1,116 | $380.00 | $13.57 | $13.73 | 49.4% | 14,242 | 4,437 |
| $0.38 | $0.50 | 55.6% | 5,387 | 433 | $385.00 | $18.48 | $18.79 | 56.1% | 6,103 | 6,322 |
| $0.69 | $1.01 | 43.3% | 1,937 | 5,967 | $390.00 | $23.07 | $23.35 | 43.8% | 6,532 | 1,883 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.