매수 호가
$223.42 ×769
WMT
월마트
Walmart Inc.
필수소비재
$223.43
+2.63 (+1.19%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $225.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.29 | $24.40 | 61.1% | 8,977 | 3,451 | $200.00 | $0.55 | $0.86 | 61.6% | 356 | 1,792 |
| $19.50 | $19.78 | 42.5% | 11,358 | 3,418 | $205.00 | $0.69 | $1.00 | 43.0% | 4,960 | 2,250 |
| $14.53 | $14.73 | 20.8% | 13,555 | 4,855 | $210.00 | $0.42 | $0.53 | 21.3% | 9,469 | 300 |
| $8.99 | $9.23 | 45.1% | 10,995 | 1,990 | $215.00 | $0.89 | $1.05 | 45.6% | 2,168 | 6,479 |
| $3.88 | $4.20 | 21.6% | 14,460 | 934 | $220.00 | $0.56 | $0.65 | 22.1% | 16,390 | 5,350 |
| $1.17 | $1.44 | 35.1% | 15,916 | 2,726 | $225.00 | $1.82 | $1.91 | 35.6% | 6,451 | 5,974 |
| $0.50 | $0.81 | 41.2% | 10,456 | 5,217 | $230.00 | $7.47 | $7.69 | 41.7% | 3,276 | 3,414 |
| $0.22 | $0.53 | 55.1% | 11,221 | 2,763 | $235.00 | $12.71 | $12.90 | 55.6% | 7,960 | 82 |
| $0.96 | $1.33 | 18.9% | 3,122 | 2,705 | $240.00 | $17.55 | $17.82 | 19.4% | 4,587 | 6,362 |
| $0.42 | $0.76 | 60.3% | 1,594 | 932 | $245.00 | $22.37 | $22.54 | 60.8% | 4,554 | 2,043 |
| $0.61 | $0.78 | 23.9% | 16,488 | 1,730 | $250.00 | $26.85 | $26.94 | 24.4% | 6,587 | 2,508 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.