매수 호가
$570.35 ×532
WMT
월마트
Walmart Inc.
필수소비재
$570.36
-3.67 (-0.64%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $570.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $26.28 | $26.66 | 40.9% | 15,187 | 5,910 | $545.00 | $0.66 | $0.97 | 41.4% | 12,552 | 2,177 |
| $21.51 | $21.57 | 41.9% | 3,878 | 4,361 | $550.00 | $0.41 | $0.81 | 42.4% | 4,718 | 1,755 |
| $15.95 | $16.13 | 20.7% | 14,494 | 4,163 | $555.00 | $0.81 | $1.13 | 21.2% | 5,792 | 6,495 |
| $11.35 | $11.74 | 53.3% | 11,058 | 331 | $560.00 | $0.91 | $0.96 | 53.8% | 12,490 | 1,879 |
| $5.82 | $5.93 | 30.0% | 17,170 | 5,242 | $565.00 | $0.94 | $1.20 | 30.5% | 11,333 | 5,356 |
| $1.16 | $1.37 | 43.5% | 16,217 | 4,592 | $570.00 | $0.21 | $0.34 | 44.0% | 10,759 | 6,500 |
| $0.44 | $0.74 | 46.9% | 280 | 1,201 | $575.00 | $5.83 | $6.21 | 47.4% | 14,250 | 5,689 |
| $0.85 | $1.15 | 21.6% | 2,667 | 3,993 | $580.00 | $10.68 | $11.05 | 22.1% | 4,958 | 1,289 |
| $0.30 | $0.70 | 55.9% | 4,153 | 97 | $585.00 | $15.61 | $15.85 | 56.4% | 1,434 | 630 |
| $0.92 | $1.04 | 35.9% | 10,169 | 4,450 | $590.00 | $20.05 | $20.34 | 36.4% | 1,518 | 4,535 |
| $0.76 | $0.81 | 53.7% | 10,387 | 4,626 | $595.00 | $25.28 | $25.62 | 54.2% | 10,618 | 2,584 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.