매수 호가
$223.42 ×769
WMT
월마트
Walmart Inc.
필수소비재
$223.43
+2.63 (+1.19%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $225.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.23 | $24.32 | 34.8% | 3,388 | 6,072 | $200.00 | $0.33 | $0.58 | 35.3% | 3,373 | 5,811 |
| $19.24 | $19.52 | 59.5% | 3,564 | 2,947 | $205.00 | $0.73 | $1.02 | 60.0% | 17,353 | 5,454 |
| $13.65 | $13.96 | 28.0% | 4,862 | 5,401 | $210.00 | $0.85 | $1.07 | 28.5% | 13,627 | 5,159 |
| $9.63 | $9.93 | 21.5% | 13,332 | 594 | $215.00 | $0.32 | $0.69 | 22.0% | 9,303 | 3,492 |
| $4.56 | $4.89 | 22.1% | 3,431 | 6,478 | $220.00 | $0.41 | $0.56 | 22.6% | 9,854 | 1,399 |
| $0.21 | $0.49 | 50.1% | 5,689 | 3,877 | $225.00 | $2.46 | $2.76 | 50.6% | 16,933 | 1,377 |
| $1.11 | $1.34 | 25.7% | 5,313 | 4,420 | $230.00 | $6.83 | $7.11 | 26.2% | 2,428 | 4,259 |
| $0.64 | $1.01 | 45.6% | 10,651 | 1,893 | $235.00 | $12.18 | $12.36 | 46.1% | 11,611 | 1,159 |
| $0.42 | $0.76 | 54.5% | 12,790 | 1,740 | $240.00 | $17.54 | $17.87 | 55.0% | 14,708 | 6,213 |
| $1.03 | $1.27 | 27.2% | 8,360 | 5,112 | $245.00 | $22.60 | $22.74 | 27.7% | 7,428 | 2,889 |
| $0.30 | $0.47 | 30.9% | 11,074 | 2,360 | $250.00 | $26.94 | $27.13 | 31.4% | 2,001 | 3,398 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.