매수 호가
$223.42 ×769
WMT
월마트
Walmart Inc.
필수소비재
$223.43
+2.63 (+1.19%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $225.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.20 | $24.56 | 54.8% | 8,215 | 2,488 | $200.00 | $0.25 | $0.59 | 55.3% | 5,608 | 5,966 |
| $19.51 | $19.91 | 51.9% | 11,367 | 297 | $205.00 | $0.29 | $0.34 | 52.4% | 8,129 | 248 |
| $13.71 | $13.78 | 34.8% | 2,145 | 568 | $210.00 | $0.29 | $0.62 | 35.3% | 8,906 | 4,244 |
| $9.44 | $9.74 | 33.8% | 6,398 | 460 | $215.00 | $0.29 | $0.57 | 34.3% | 3,589 | 893 |
| $3.97 | $4.08 | 31.6% | 17,597 | 5,919 | $220.00 | $1.02 | $1.34 | 32.1% | 4,237 | 1,747 |
| $0.56 | $0.68 | 38.8% | 5,537 | 3,779 | $225.00 | $2.63 | $2.75 | 39.3% | 1,329 | 3,099 |
| $0.36 | $0.75 | 23.4% | 16,307 | 4,377 | $230.00 | $6.87 | $7.11 | 23.9% | 3,876 | 5,412 |
| $0.62 | $0.80 | 24.2% | 8,489 | 2,765 | $235.00 | $12.55 | $12.73 | 24.7% | 12,376 | 3,877 |
| $0.62 | $0.80 | 54.0% | 7,237 | 6,106 | $240.00 | $17.04 | $17.12 | 54.5% | 4,527 | 1,095 |
| $0.98 | $1.28 | 28.6% | 10,608 | 6,054 | $245.00 | $22.72 | $22.98 | 29.1% | 4,961 | 5,642 |
| $0.68 | $1.07 | 46.9% | 2,895 | 4,076 | $250.00 | $26.93 | $27.15 | 47.4% | 12,622 | 3,534 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.