매수 호가
$223.42 ×769
WMT
월마트
Walmart Inc.
필수소비재
$223.43
+2.63 (+1.19%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $225.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $23.82 | $24.11 | 50.8% | 15,514 | 3,059 | $200.00 | $1.16 | $1.24 | 51.3% | 12,928 | 5,066 |
| $18.73 | $18.99 | 26.1% | 12,526 | 4,536 | $205.00 | $0.84 | $0.95 | 26.6% | 15,965 | 348 |
| $13.67 | $13.89 | 49.4% | 4,730 | 2,185 | $210.00 | $0.27 | $0.33 | 49.9% | 17,139 | 1,232 |
| $9.34 | $9.47 | 53.2% | 17,957 | 3,052 | $215.00 | $0.82 | $1.01 | 53.7% | 10,281 | 3,557 |
| $4.02 | $4.38 | 30.0% | 5,081 | 2,962 | $220.00 | $0.59 | $0.64 | 30.5% | 13,365 | 1,161 |
| $1.16 | $1.32 | 42.7% | 5,745 | 2,324 | $225.00 | $2.05 | $2.23 | 43.2% | 3,902 | 2,335 |
| $0.98 | $1.33 | 54.7% | 2,093 | 5,816 | $230.00 | $6.79 | $6.92 | 55.2% | 2,624 | 3,543 |
| $0.35 | $0.47 | 37.3% | 2,304 | 1,792 | $235.00 | $12.52 | $12.86 | 37.8% | 5,004 | 6,174 |
| $0.84 | $0.93 | 36.8% | 14,349 | 5,925 | $240.00 | $17.63 | $17.79 | 37.3% | 13,060 | 4,356 |
| $0.53 | $0.87 | 37.5% | 6,003 | 5,125 | $245.00 | $22.09 | $22.39 | 38.0% | 11,295 | 5,575 |
| $0.99 | $1.13 | 24.2% | 14,984 | 1,155 | $250.00 | $26.87 | $27.16 | 24.7% | 15,149 | 4,180 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.