매수 호가
$570.35 ×532
WMT
월마트
Walmart Inc.
필수소비재
$570.36
-3.67 (-0.64%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $570.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $26.36 | $26.64 | 20.8% | 12,318 | 2,959 | $545.00 | $0.29 | $0.40 | 21.3% | 7,394 | 2,262 |
| $21.17 | $21.46 | 45.9% | 6,177 | 4,696 | $550.00 | $0.31 | $0.68 | 46.4% | 8,267 | 4,947 |
| $15.60 | $15.86 | 33.2% | 6,716 | 1,987 | $555.00 | $0.90 | $1.17 | 33.7% | 7,546 | 5,913 |
| $10.91 | $11.31 | 50.1% | 14,023 | 1,129 | $560.00 | $0.79 | $1.19 | 50.6% | 13,242 | 274 |
| $6.39 | $6.53 | 21.3% | 466 | 6,138 | $565.00 | $1.01 | $1.24 | 21.8% | 4,649 | 2,014 |
| $1.19 | $1.58 | 47.0% | 9,172 | 4,739 | $570.00 | $0.98 | $1.38 | 47.5% | 12,289 | 236 |
| $0.30 | $0.46 | 42.0% | 3,817 | 8 | $575.00 | $5.23 | $5.42 | 42.5% | 9,072 | 556 |
| $0.99 | $1.07 | 35.1% | 6,295 | 5,158 | $580.00 | $10.43 | $10.78 | 35.6% | 12,416 | 4,045 |
| $0.49 | $0.57 | 38.4% | 17,305 | 1,356 | $585.00 | $15.48 | $15.73 | 38.9% | 13,942 | 2,354 |
| $0.68 | $0.87 | 24.2% | 12,823 | 1,883 | $590.00 | $20.33 | $20.69 | 24.7% | 6,226 | 5,571 |
| $0.86 | $1.06 | 40.4% | 295 | 2,969 | $595.00 | $24.96 | $25.05 | 40.9% | 15,282 | 3,777 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.