매수 호가
$570.35 ×532
WMT
월마트
Walmart Inc.
필수소비재
$570.36
-3.67 (-0.64%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $570.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $25.67 | $25.79 | 21.4% | 7,176 | 5,873 | $545.00 | $0.57 | $0.73 | 21.9% | 13,296 | 1,663 |
| $20.94 | $21.02 | 40.8% | 2,603 | 5,292 | $550.00 | $0.50 | $0.82 | 41.3% | 16,143 | 5,023 |
| $16.08 | $16.16 | 43.5% | 10,942 | 3,999 | $555.00 | $0.83 | $1.04 | 44.0% | 13,707 | 5,287 |
| $11.16 | $11.37 | 27.6% | 7,569 | 364 | $560.00 | $1.01 | $1.09 | 28.1% | 203 | 5,272 |
| $5.86 | $6.18 | 42.1% | 3,855 | 5,236 | $565.00 | $1.16 | $1.42 | 42.6% | 8,650 | 3,203 |
| $1.15 | $1.45 | 22.3% | 2,538 | 3,108 | $570.00 | $0.21 | $0.41 | 22.8% | 1,583 | 4,941 |
| $0.22 | $0.40 | 26.7% | 11,954 | 3,732 | $575.00 | $5.40 | $5.53 | 27.2% | 17,019 | 3,717 |
| $1.04 | $1.40 | 57.8% | 8,646 | 3,938 | $580.00 | $10.12 | $10.28 | 58.3% | 4,439 | 3,987 |
| $1.07 | $1.34 | 37.2% | 502 | 5,919 | $585.00 | $15.09 | $15.32 | 37.7% | 9,971 | 4,344 |
| $0.88 | $0.93 | 54.0% | 692 | 3,297 | $590.00 | $20.27 | $20.44 | 54.5% | 13,839 | 3,421 |
| $0.35 | $0.64 | 21.9% | 7,990 | 2,552 | $595.00 | $25.64 | $25.81 | 22.4% | 9,556 | 2,221 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.