매수 호가
$570.35 ×532
WMT
월마트
Walmart Inc.
필수소비재
$570.36
-3.67 (-0.64%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $570.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $25.59 | $25.71 | 48.9% | 12,994 | 1,349 | $545.00 | $1.08 | $1.32 | 49.4% | 8,708 | 3,204 |
| $21.17 | $21.30 | 41.6% | 10,076 | 3,016 | $550.00 | $1.11 | $1.28 | 42.1% | 15,857 | 2,255 |
| $16.00 | $16.08 | 49.5% | 15,312 | 174 | $555.00 | $0.22 | $0.62 | 50.0% | 15,465 | 3,900 |
| $10.70 | $10.76 | 39.2% | 17,061 | 6,062 | $560.00 | $0.82 | $0.95 | 39.7% | 4,599 | 430 |
| $5.65 | $5.94 | 53.9% | 17,398 | 1,521 | $565.00 | $1.04 | $1.27 | 54.4% | 11,614 | 4,391 |
| $1.35 | $1.40 | 45.4% | 3,401 | 2,394 | $570.00 | $0.55 | $0.83 | 45.9% | 3,055 | 4,469 |
| $0.26 | $0.49 | 20.4% | 10,447 | 4,563 | $575.00 | $4.86 | $5.18 | 20.9% | 7,764 | 5,164 |
| $0.71 | $0.99 | 42.2% | 11,355 | 1,254 | $580.00 | $10.30 | $10.51 | 42.7% | 16,447 | 1,897 |
| $0.93 | $1.11 | 54.6% | 10,775 | 397 | $585.00 | $15.06 | $15.16 | 55.1% | 6,454 | 768 |
| $0.67 | $0.95 | 51.8% | 11,987 | 1,833 | $590.00 | $20.45 | $20.64 | 52.3% | 7,166 | 3,516 |
| $0.76 | $0.84 | 23.7% | 6,655 | 3,235 | $595.00 | $25.76 | $25.97 | 24.2% | 17,657 | 5,479 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.