매수 호가
$553.86 ×384
XLB
SPDR 소재 섹터
Materials Select Sector SPDR
ETF · 소재
$553.87
+5.43 (+0.99%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $555.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.94 | $25.22 | 54.1% | 364 | 3,028 | $530.00 | $0.36 | $0.70 | 54.6% | 11,572 | 270 |
| $19.26 | $19.43 | 38.6% | 8,121 | 3,178 | $535.00 | $0.67 | $1.02 | 39.1% | 14,128 | 4,596 |
| $14.31 | $14.52 | 23.9% | 6,675 | 5,772 | $540.00 | $1.08 | $1.31 | 24.4% | 39 | 412 |
| $9.44 | $9.79 | 28.4% | 6,340 | 4,600 | $545.00 | $0.63 | $0.84 | 28.9% | 17,462 | 4,105 |
| $4.50 | $4.65 | 19.1% | 17,576 | 2,234 | $550.00 | $0.89 | $1.16 | 19.6% | 16,651 | 1,854 |
| $0.86 | $0.93 | 21.6% | 15,412 | 6,385 | $555.00 | $2.09 | $2.28 | 22.1% | 9,085 | 318 |
| $0.97 | $1.31 | 23.3% | 975 | 5,740 | $560.00 | $7.21 | $7.29 | 23.8% | 6,352 | 4,216 |
| $0.21 | $0.37 | 49.3% | 2,141 | 1,342 | $565.00 | $11.46 | $11.76 | 49.8% | 1,074 | 4,359 |
| $0.49 | $0.58 | 21.9% | 8,862 | 2,512 | $570.00 | $16.72 | $16.97 | 22.4% | 8,703 | 4,029 |
| $1.09 | $1.28 | 39.7% | 7,599 | 5,559 | $575.00 | $22.03 | $22.19 | 40.2% | 3,330 | 1,628 |
| $0.43 | $0.82 | 25.8% | 14,797 | 2,865 | $580.00 | $27.32 | $27.63 | 26.3% | 12,397 | 1,582 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.