매수 호가
$553.86 ×384
XLB
SPDR 소재 섹터
Materials Select Sector SPDR
ETF · 소재
$553.87
+5.43 (+0.99%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $555.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.91 | $25.11 | 51.1% | 644 | 1,743 | $530.00 | $0.83 | $1.23 | 51.6% | 13,777 | 4,496 |
| $19.76 | $20.16 | 38.3% | 16,544 | 951 | $535.00 | $0.84 | $1.14 | 38.8% | 11,856 | 2,698 |
| $14.59 | $14.95 | 56.8% | 324 | 846 | $540.00 | $0.93 | $1.31 | 57.3% | 16,747 | 194 |
| $9.09 | $9.49 | 35.4% | 12,005 | 2,396 | $545.00 | $0.78 | $0.83 | 35.9% | 13,482 | 2,214 |
| $4.78 | $5.18 | 50.2% | 8,752 | 4,688 | $550.00 | $0.47 | $0.56 | 50.7% | 17,760 | 805 |
| $0.84 | $1.06 | 51.4% | 7,000 | 4,392 | $555.00 | $2.22 | $2.51 | 51.9% | 14,251 | 621 |
| $1.06 | $1.46 | 31.4% | 4,054 | 4,694 | $560.00 | $6.60 | $6.67 | 31.9% | 3,852 | 4,138 |
| $0.68 | $0.94 | 22.8% | 5,793 | 4,411 | $565.00 | $12.21 | $12.44 | 23.3% | 4,651 | 673 |
| $0.65 | $0.90 | 33.5% | 16,021 | 6,197 | $570.00 | $16.70 | $16.82 | 34.0% | 6,313 | 3,498 |
| $0.87 | $1.19 | 38.8% | 14,915 | 2,535 | $575.00 | $22.14 | $22.40 | 39.3% | 7,799 | 463 |
| $0.42 | $0.81 | 41.8% | 2,087 | 3,526 | $580.00 | $27.18 | $27.43 | 42.3% | 14,213 | 1,003 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.