매수 호가
$553.86 ×384
XLB
SPDR 소재 섹터
Materials Select Sector SPDR
ETF · 소재
$553.87
+5.43 (+0.99%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $555.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $25.07 | $25.30 | 24.2% | 771 | 5,694 | $530.00 | $0.20 | $0.29 | 24.7% | 7,934 | 4,459 |
| $19.14 | $19.21 | 47.3% | 7,371 | 2,751 | $535.00 | $0.31 | $0.50 | 47.8% | 12,745 | 1,079 |
| $14.23 | $14.37 | 29.4% | 9,279 | 5,044 | $540.00 | $0.31 | $0.63 | 29.9% | 4,218 | 1,979 |
| $9.82 | $9.93 | 22.4% | 4,732 | 5,507 | $545.00 | $1.04 | $1.35 | 22.9% | 11,730 | 4,775 |
| $4.43 | $4.77 | 51.0% | 15,268 | 3,049 | $550.00 | $0.46 | $0.67 | 51.5% | 7,836 | 5,146 |
| $0.98 | $1.34 | 40.3% | 16,268 | 2,852 | $555.00 | $1.99 | $2.38 | 40.8% | 1,428 | 991 |
| $0.37 | $0.52 | 23.8% | 14,842 | 3,005 | $560.00 | $6.61 | $6.91 | 24.3% | 9,685 | 4,947 |
| $0.59 | $0.84 | 58.5% | 8,581 | 5,183 | $565.00 | $11.35 | $11.58 | 59.0% | 15,897 | 766 |
| $0.79 | $1.12 | 42.2% | 7,104 | 5,483 | $570.00 | $17.32 | $17.66 | 42.7% | 11,836 | 3,007 |
| $0.62 | $0.85 | 37.9% | 518 | 4,315 | $575.00 | $21.58 | $21.76 | 38.4% | 13,739 | 2,890 |
| $0.29 | $0.48 | 61.1% | 2,566 | 544 | $580.00 | $26.72 | $26.96 | 61.6% | 17,166 | 4,570 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.