매수 호가
$553.86 ×384
XLB
SPDR 소재 섹터
Materials Select Sector SPDR
ETF · 소재
$553.87
+5.43 (+0.99%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $555.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $24.77 | $24.90 | 52.4% | 16,945 | 4,496 | $530.00 | $0.69 | $1.07 | 52.9% | 15,391 | 637 |
| $19.62 | $19.84 | 33.2% | 3,239 | 827 | $535.00 | $0.31 | $0.45 | 33.7% | 502 | 3,275 |
| $14.94 | $15.07 | 43.8% | 3,594 | 1,976 | $540.00 | $0.57 | $0.74 | 44.3% | 7,935 | 4,539 |
| $9.85 | $10.07 | 46.5% | 11,647 | 5,206 | $545.00 | $0.39 | $0.64 | 47.0% | 15,450 | 92 |
| $5.03 | $5.24 | 18.7% | 8,747 | 769 | $550.00 | $1.11 | $1.25 | 19.2% | 5,199 | 907 |
| $0.75 | $0.91 | 44.1% | 8,340 | 6,022 | $555.00 | $2.13 | $2.45 | 44.6% | 3,710 | 5,473 |
| $0.92 | $1.25 | 23.7% | 6,511 | 3,839 | $560.00 | $7.08 | $7.13 | 24.2% | 14,188 | 1,531 |
| $0.60 | $0.89 | 35.0% | 17,977 | 1,051 | $565.00 | $11.53 | $11.73 | 35.5% | 5,075 | 87 |
| $0.68 | $0.91 | 45.4% | 2,606 | 6,401 | $570.00 | $17.16 | $17.53 | 45.9% | 1,691 | 914 |
| $0.95 | $1.30 | 34.0% | 6,234 | 6,250 | $575.00 | $21.77 | $22.11 | 34.5% | 12,207 | 1,864 |
| $0.76 | $1.08 | 45.1% | 15,592 | 3,661 | $580.00 | $26.63 | $26.72 | 45.6% | 10,552 | 2,766 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.