매수 호가
$58.06 ×688
XLB
SPDR 소재 섹터
Materials Select Sector SPDR
ETF · 소재
$58.07
+0.81 (+1.41%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $57.50
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $13.50 | $13.77 | 18.2% | 4,427 | 4,876 | $45.00 | $0.86 | $1.09 | 18.7% | 2,593 | 1,827 |
| $11.44 | $11.79 | 37.8% | 17,570 | 5,504 | $47.50 | $0.52 | $0.69 | 38.3% | 15,442 | 2,525 |
| $8.83 | $8.95 | 36.5% | 7,536 | 4,534 | $50.00 | $0.23 | $0.37 | 37.0% | 10,905 | 1,205 |
| $6.10 | $6.15 | 61.8% | 6,245 | 5,412 | $52.50 | $0.66 | $0.95 | 62.3% | 3,349 | 4,127 |
| $3.92 | $4.12 | 54.9% | 7,696 | 3,859 | $55.00 | $0.68 | $0.84 | 55.4% | 7,998 | 6,148 |
| $1.17 | $1.32 | 61.2% | 12,758 | 1,274 | $57.50 | $1.04 | $1.09 | 61.7% | 15,119 | 3,077 |
| $0.23 | $0.30 | 51.1% | 12,969 | 3,036 | $60.00 | $2.75 | $3.13 | 51.6% | 17,964 | 3,563 |
| $1.06 | $1.21 | 22.6% | 5,859 | 1,794 | $62.50 | $5.59 | $5.73 | 23.1% | 3,342 | 4,726 |
| $0.52 | $0.87 | 29.1% | 3,661 | 1,470 | $65.00 | $7.52 | $7.63 | 29.6% | 9,601 | 1,922 |
| $0.77 | $1.11 | 32.6% | 17,209 | 4,375 | $67.50 | $10.08 | $10.41 | 33.1% | 375 | 1,486 |
| $0.52 | $0.60 | 31.1% | 5,890 | 2,143 | $70.00 | $12.82 | $13.14 | 31.6% | 1,057 | 5,534 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.