매수 호가
$58.06 ×688
XLB
SPDR 소재 섹터
Materials Select Sector SPDR
ETF · 소재
$58.07
+0.81 (+1.41%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $57.50
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $14.24 | $14.57 | 56.8% | 15,901 | 2,868 | $45.00 | $1.07 | $1.13 | 57.3% | 5,390 | 4,080 |
| $11.73 | $11.98 | 45.7% | 6,608 | 3,002 | $47.50 | $0.95 | $1.19 | 46.2% | 4,315 | 251 |
| $8.32 | $8.38 | 38.0% | 12,420 | 641 | $50.00 | $1.01 | $1.37 | 38.5% | 16,896 | 6,051 |
| $6.26 | $6.46 | 37.4% | 10,437 | 915 | $52.50 | $0.63 | $1.00 | 37.9% | 8,547 | 3,926 |
| $3.63 | $3.87 | 61.8% | 8,472 | 3,690 | $55.00 | $0.75 | $0.86 | 62.3% | 11,259 | 3,675 |
| $0.78 | $0.91 | 37.1% | 401 | 411 | $57.50 | $0.41 | $0.73 | 37.6% | 17,573 | 4,696 |
| $0.36 | $0.67 | 61.2% | 17,167 | 3,171 | $60.00 | $2.13 | $2.27 | 61.7% | 13,640 | 1,011 |
| $0.33 | $0.63 | 49.7% | 577 | 3,776 | $62.50 | $5.20 | $5.31 | 50.2% | 7,293 | 2,524 |
| $0.27 | $0.46 | 41.6% | 1,592 | 5,614 | $65.00 | $7.63 | $7.80 | 42.1% | 8,804 | 5,723 |
| $0.27 | $0.62 | 60.1% | 8,493 | 6,299 | $67.50 | $9.65 | $9.97 | 60.6% | 5,597 | 92 |
| $0.22 | $0.48 | 22.7% | 5,206 | 259 | $70.00 | $12.41 | $12.77 | 23.2% | 15,613 | 2,805 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.