매수 호가
$58.06 ×688
XLB
SPDR 소재 섹터
Materials Select Sector SPDR
ETF · 소재
$58.07
+0.81 (+1.41%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $57.50
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $14.16 | $14.34 | 34.4% | 1,789 | 3,596 | $45.00 | $0.89 | $1.24 | 34.9% | 1,567 | 4,337 |
| $11.14 | $11.23 | 40.9% | 11,545 | 4,230 | $47.50 | $0.24 | $0.44 | 41.4% | 2,260 | 2,902 |
| $8.52 | $8.75 | 53.7% | 15,722 | 5,375 | $50.00 | $0.34 | $0.49 | 54.2% | 7,663 | 3,085 |
| $6.71 | $7.06 | 26.4% | 4,668 | 5,595 | $52.50 | $0.84 | $1.05 | 26.9% | 14,440 | 1,065 |
| $3.97 | $4.21 | 28.2% | 17,943 | 1,666 | $55.00 | $0.72 | $1.11 | 28.7% | 14,101 | 3,337 |
| $1.45 | $1.65 | 61.0% | 1,411 | 1,547 | $57.50 | $0.65 | $0.84 | 61.5% | 11,378 | 6,254 |
| $0.38 | $0.44 | 33.0% | 8,986 | 3,142 | $60.00 | $2.78 | $2.95 | 33.5% | 8,324 | 5,844 |
| $0.63 | $0.92 | 35.2% | 14,550 | 4,228 | $62.50 | $4.64 | $4.69 | 35.7% | 1,049 | 2,528 |
| $0.44 | $0.79 | 34.6% | 16,535 | 1,310 | $65.00 | $7.40 | $7.56 | 35.1% | 4,724 | 2,427 |
| $0.30 | $0.54 | 51.5% | 17,170 | 485 | $67.50 | $9.70 | $9.83 | 52.0% | 5,088 | 1,618 |
| $0.22 | $0.37 | 57.9% | 13,666 | 64 | $70.00 | $12.82 | $12.87 | 58.4% | 3,166 | 3,546 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.