매수 호가
$58.06 ×688
XLB
SPDR 소재 섹터
Materials Select Sector SPDR
ETF · 소재
$58.07
+0.81 (+1.41%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $57.50
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $13.81 | $14.11 | 43.3% | 1,274 | 193 | $45.00 | $0.65 | $0.71 | 43.8% | 12,666 | 3,875 |
| $11.15 | $11.28 | 41.5% | 4,452 | 1,754 | $47.50 | $0.83 | $1.12 | 42.0% | 6,750 | 1,696 |
| $8.43 | $8.52 | 31.2% | 5,236 | 144 | $50.00 | $0.77 | $1.11 | 31.7% | 5,333 | 5,289 |
| $6.11 | $6.51 | 54.9% | 7,132 | 5,253 | $52.50 | $0.39 | $0.78 | 55.4% | 5,978 | 3,505 |
| $4.19 | $4.45 | 45.9% | 8,269 | 4,120 | $55.00 | $0.47 | $0.75 | 46.4% | 17,631 | 2,149 |
| $1.22 | $1.39 | 19.0% | 11,865 | 5,299 | $57.50 | $0.35 | $0.49 | 19.5% | 14,591 | 3,572 |
| $0.77 | $1.03 | 32.3% | 16,817 | 2,205 | $60.00 | $2.50 | $2.64 | 32.8% | 8,703 | 5,927 |
| $0.40 | $0.61 | 23.6% | 14,396 | 3,170 | $62.50 | $4.97 | $5.18 | 24.1% | 3,348 | 4,764 |
| $0.26 | $0.31 | 53.4% | 10,700 | 722 | $65.00 | $7.47 | $7.64 | 53.9% | 13,856 | 4,401 |
| $0.29 | $0.42 | 19.3% | 426 | 6,296 | $67.50 | $10.52 | $10.75 | 19.8% | 12,099 | 3,362 |
| $1.13 | $1.28 | 53.4% | 11,918 | 4,994 | $70.00 | $12.55 | $12.75 | 53.9% | 13,022 | 65 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.