매수 호가
$616.90 ×780
XLB
SPDR 소재 섹터
Materials Select Sector SPDR
ETF · 소재
$616.91
+11.09 (+1.83%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $615.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $27.38 | $27.52 | 21.0% | 6,999 | 5,302 | $590.00 | $0.76 | $1.12 | 21.5% | 14,944 | 3,640 |
| $22.50 | $22.83 | 24.0% | 14,795 | 2,159 | $595.00 | $0.67 | $0.91 | 24.5% | 10,872 | 5,194 |
| $17.21 | $17.45 | 51.4% | 17,498 | 2,130 | $600.00 | $0.41 | $0.52 | 51.9% | 3,569 | 1,236 |
| $13.11 | $13.46 | 37.0% | 4,274 | 2,881 | $605.00 | $0.56 | $0.81 | 37.5% | 6,739 | 524 |
| $7.39 | $7.66 | 61.4% | 313 | 4,377 | $610.00 | $0.20 | $0.38 | 61.9% | 11,088 | 3,674 |
| $3.09 | $3.38 | 43.8% | 4,564 | 3,498 | $615.00 | $0.58 | $0.93 | 44.3% | 2,702 | 4,922 |
| $0.69 | $0.96 | 55.3% | 14,763 | 2,079 | $620.00 | $4.21 | $4.35 | 55.8% | 3,295 | 1,016 |
| $1.11 | $1.41 | 29.3% | 8,162 | 5,761 | $625.00 | $9.00 | $9.08 | 29.8% | 5,164 | 2,991 |
| $0.70 | $0.89 | 37.8% | 4,301 | 1,961 | $630.00 | $13.89 | $14.20 | 38.3% | 17,899 | 2,979 |
| $0.76 | $1.04 | 49.2% | 15,062 | 1,628 | $635.00 | $19.00 | $19.06 | 49.7% | 3,131 | 1,227 |
| $0.31 | $0.70 | 33.9% | 17,242 | 6,051 | $640.00 | $23.94 | $24.17 | 34.4% | 596 | 5,173 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.