매수 호가
$670.44 ×653
XLC
SPDR 통신서비스 섹터
Communication Services SPDR
ETF · 통신서비스
$670.45
+9.19 (+1.39%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $670.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $25.92 | $26.23 | 38.9% | 10,027 | 4,437 | $645.00 | $0.64 | $0.84 | 39.4% | 8,925 | 5,487 |
| $20.79 | $20.91 | 36.2% | 5,498 | 2,009 | $650.00 | $1.02 | $1.34 | 36.7% | 7,450 | 4,573 |
| $16.22 | $16.34 | 42.9% | 13,984 | 2,996 | $655.00 | $0.39 | $0.73 | 43.4% | 1,505 | 4,991 |
| $11.65 | $11.89 | 52.6% | 7,919 | 1,181 | $660.00 | $0.78 | $0.90 | 53.1% | 5,077 | 1,478 |
| $6.65 | $6.76 | 55.7% | 1,525 | 1,450 | $665.00 | $0.96 | $1.25 | 56.2% | 10,929 | 3,363 |
| $0.68 | $0.90 | 32.9% | 11,167 | 5,519 | $670.00 | $1.05 | $1.38 | 33.4% | 17,433 | 275 |
| $0.21 | $0.37 | 30.0% | 1,456 | 1,382 | $675.00 | $4.84 | $4.90 | 30.5% | 11,916 | 145 |
| $0.55 | $0.68 | 45.7% | 16,479 | 1,001 | $680.00 | $10.36 | $10.58 | 46.2% | 17,956 | 3,203 |
| $0.56 | $0.63 | 45.6% | 453 | 3,302 | $685.00 | $15.08 | $15.29 | 46.1% | 4,495 | 5,232 |
| $0.66 | $0.81 | 37.9% | 274 | 6,338 | $690.00 | $19.93 | $19.99 | 38.4% | 11,499 | 1,231 |
| $0.61 | $0.75 | 42.7% | 7,814 | 2,641 | $695.00 | $25.39 | $25.55 | 43.2% | 8,159 | 1,986 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.