매수 호가
$670.44 ×653
XLC
SPDR 통신서비스 섹터
Communication Services SPDR
ETF · 통신서비스
$670.45
+9.19 (+1.39%)
만기일 선택 Expiries
옵션 체인 Calls vs Puts · ATM $670.00
| CALLS | Strike | PUTS | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | IV | OI | Vol | $ | Bid | Ask | IV | OI | Vol |
| $26.16 | $26.49 | 24.9% | 752 | 2,502 | $645.00 | $0.32 | $0.49 | 25.4% | 15,532 | 3,970 |
| $20.65 | $21.01 | 47.0% | 14,201 | 2,487 | $650.00 | $0.25 | $0.37 | 47.5% | 3,226 | 3,926 |
| $16.29 | $16.49 | 41.3% | 8,370 | 1,750 | $655.00 | $1.03 | $1.08 | 41.8% | 7,649 | 5,001 |
| $10.76 | $11.08 | 28.5% | 10,901 | 2,921 | $660.00 | $0.39 | $0.60 | 29.0% | 12,352 | 726 |
| $6.21 | $6.60 | 37.0% | 11,273 | 5,868 | $665.00 | $0.56 | $0.79 | 37.5% | 10,296 | 5,840 |
| $1.61 | $2.00 | 54.1% | 7,168 | 5,412 | $670.00 | $0.65 | $0.80 | 54.6% | 5,531 | 4,359 |
| $0.36 | $0.71 | 35.1% | 16,148 | 2,084 | $675.00 | $5.21 | $5.51 | 35.6% | 16,302 | 3,418 |
| $0.60 | $0.74 | 47.7% | 16,245 | 1,905 | $680.00 | $10.64 | $10.97 | 48.2% | 10,032 | 2,792 |
| $0.64 | $0.86 | 34.0% | 16,352 | 2,810 | $685.00 | $15.30 | $15.64 | 34.5% | 1,710 | 1,623 |
| $0.95 | $1.25 | 28.9% | 5,126 | 5,066 | $690.00 | $19.82 | $20.19 | 29.4% | 8,887 | 482 |
| $0.54 | $0.69 | 56.6% | 2,556 | 3,539 | $695.00 | $24.87 | $25.09 | 57.1% | 16,599 | 5,249 |
주의: 옵션 거래는 모든 투자자에게 적합하지 않으며 손실 위험이 큽니다. 본 데이터는 시연용입니다.
본 페이지의 시세·재무·옵션 데이터는 시연용 결정적 mock이며 실제 시장 데이터가 아닙니다. 실데이터 연동 계획은 docs/STOCK-DETAIL.md를 참조하세요. Quote delayed up to 15 minutes — Not investment advice.